Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 25.45 | 25.8 | 25.1 | 25.8 | 9240.00 |
| 04 Sep, 2015 | 25.0 | 25.7 | 25.0 | 25.7 | 7277.00 |
| 03 Sep, 2015 | 25.7 | 25.7 | 25.7 | 25.7 | 1155.00 |
| 01 Sep, 2015 | 24.1 | 24.1 | 24.1 | 24.1 | 1155.00 |
| 31 Aug, 2015 | 25.1 | 25.1 | 24.8 | 24.8 | 3523.00 |
| 28 Aug, 2015 | 24.9 | 25.6 | 24.8 | 25.0 | 6930.00 |
| 27 Aug, 2015 | 24.8 | 25.5 | 24.65 | 25.2 | 14.03 Thousand |
| 26 Aug, 2015 | 24.8 | 25.5 | 24.8 | 24.8 | 9240.00 |
| 25 Aug, 2015 | 25.5 | 25.5 | 24.5 | 24.65 | 5775.00 |
| 24 Aug, 2015 | 24.0 | 24.0 | 24.0 | 24.0 | 1470.00 |
1593
1595
1599
1580
1584
1586