Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 36.2 36.7 36.2 36.5 9055.00
04 May, 2015 35.3 36.2 35.25 36.2 10.34 Thousand
30 Apr, 2015 35.9 36.35 35.5 36.25 23.28 Thousand
29 Apr, 2015 35.3 35.85 35.3 35.85 5367.00
28 Apr, 2015 36.25 36.25 35.2 35.5 9055.00
27 Apr, 2015 35.65 36.3 35.5 36.3 20.69 Thousand
24 Apr, 2015 35.8 36.0 35.8 35.95 6468.00
22 Apr, 2015 36.0 36.0 35.3 35.3 3881.00
21 Apr, 2015 35.6 35.6 35.6 35.6 3881.00
20 Apr, 2015 35.4 35.7 35.0 35.7 77.29 Thousand