Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 26.2 26.2 26.2 26.2 1733.00
30 Nov, 2015 24.5 25.6 24.5 25.6 2310.00
27 Nov, 2015 26.5 26.5 26.5 26.5 1156.00
26 Nov, 2015 27.0 27.0 27.0 27.0 1396.00
25 Nov, 2015 25.6 25.6 23.0 25.2 24.25 Thousand
24 Nov, 2015 24.8 25.5 24.8 25.5 3555.00
23 Nov, 2015 25.9 25.9 24.6 25.4 5879.00
20 Nov, 2015 24.5 26.0 24.5 25.0 9379.00
19 Nov, 2015 26.45 26.45 25.35 26.2 10.39 Thousand
17 Nov, 2015 27.4 27.4 26.8 26.8 3465.00