Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 27.1 27.1 25.2 26.4 12.7 Thousand
29 Oct, 2015 27.1 27.1 25.25 26.4 6930.00
28 Oct, 2015 26.1 26.1 25.9 26.0 9055.00
27 Oct, 2015 26.05 26.05 25.25 25.8 5914.00
26 Oct, 2015 26.35 26.35 25.1 25.7 8108.00
23 Oct, 2015 25.6 26.2 25.6 26.2 2587.00
22 Oct, 2015 26.75 26.75 26.75 26.75 1733.00
21 Oct, 2015 26.8 26.8 25.55 25.55 4643.00
19 Oct, 2015 26.95 26.95 26.95 26.95 1155.00
16 Oct, 2015 27.35 27.35 26.0 27.2 5775.00