Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 25.9 25.9 25.0 25.8 3466.00
13 Nov, 2015 26.65 26.65 25.4 26.4 3466.00
12 Nov, 2015 27.0 27.0 25.2 26.8 14.2 Thousand
10 Nov, 2015 25.8 27.3 25.8 27.3 4688.00
09 Nov, 2015 27.6 27.6 27.6 27.6 2888.00
06 Nov, 2015 26.7 26.75 25.75 26.75 5775.00
05 Nov, 2015 25.6 26.8 25.6 26.8 20.05 Thousand
04 Nov, 2015 25.5 25.7 25.5 25.7 18.5 Thousand
03 Nov, 2015 27.0 27.0 25.8 25.8 5775.00
02 Nov, 2015 25.3 25.8 25.1 25.7 5775.00