Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 25.6 25.6 24.55 25.35 4297.00
14 Dec, 2015 25.65 25.65 25.65 25.65 1155.00
11 Dec, 2015 24.8 25.8 24.5 25.8 13.97 Thousand
10 Dec, 2015 26.1 26.1 26.0 26.0 3466.00
09 Dec, 2015 24.55 25.4 24.55 25.4 2310.00
08 Dec, 2015 25.25 25.25 24.55 24.55 5969.00
07 Dec, 2015 26.15 26.15 24.0 24.0 27.85 Thousand
04 Dec, 2015 25.7 25.7 25.7 25.7 1155.00
03 Dec, 2015 25.8 25.8 25.8 25.8 1155.00
02 Dec, 2015 26.0 26.0 26.0 26.0 1168.00