Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 24.95 24.95 24.95 24.95 1155.00
30 Dec, 2015 25.35 25.35 25.35 25.35 1155.00
29 Dec, 2015 25.3 25.3 25.3 25.3 5775.00
28 Dec, 2015 25.3 25.3 25.3 25.3 1733.00
24 Dec, 2015 25.3 25.3 23.55 24.8 6930.00
23 Dec, 2015 22.85 24.6 22.85 23.9 9240.00
22 Dec, 2015 25.5 25.8 23.55 24.7 26.56 Thousand
18 Dec, 2015 25.5 25.5 25.5 25.5 1155.00
17 Dec, 2015 25.8 25.8 24.85 24.85 3604.00
16 Dec, 2015 25.4 25.4 24.0 24.75 4620.00