Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 19.35 19.35 18.8 18.8 3465.00
01 Feb, 2016 19.4 19.4 18.8 18.8 3465.00
29 Jan, 2016 20.5 20.5 20.5 20.5 4620.00
27 Jan, 2016 19.9 19.9 19.8 19.8 2310.00
26 Jan, 2016 19.0 19.0 19.0 19.0 1155.00
25 Jan, 2016 19.8 19.8 19.0 19.7 7046.00
22 Jan, 2016 19.6 20.4 19.3 19.3 9240.00
21 Jan, 2016 19.15 19.7 19.15 19.7 6353.00
20 Jan, 2016 22.05 22.05 19.2 19.2 124 Thousand
19 Jan, 2016 21.8 21.8 20.5 21.3 9471.00