Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 21.6 21.6 20.65 20.65 7318.00
15 Jan, 2016 22.1 22.1 20.2 20.5 8085.00
14 Jan, 2016 20.5 21.8 20.0 21.8 32.34 Thousand
13 Jan, 2016 23.4 23.4 20.5 22.0 12.38 Thousand
12 Jan, 2016 23.2 23.2 22.7 22.7 3465.00
11 Jan, 2016 21.15 22.5 21.15 22.5 33.63 Thousand
08 Jan, 2016 23.5 23.5 23.5 23.5 1543.00
07 Jan, 2016 22.85 24.1 22.35 22.35 28.87 Thousand
06 Jan, 2016 24.8 24.8 24.8 24.8 3465.00
05 Jan, 2016 23.25 24.8 23.25 24.8 2449.00