Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 18.5 18.5 18.0 18.0 4620.00
25 Feb, 2016 18.55 18.55 18.0 18.0 8085.00
24 Feb, 2016 18.15 18.15 17.9 17.9 3927.00
23 Feb, 2016 17.05 17.9 17.05 17.2 21.37 Thousand
22 Feb, 2016 18.65 18.85 18.2 18.85 25.96 Thousand
19 Feb, 2016 19.05 19.45 18.5 18.65 17.37 Thousand
18 Feb, 2016 19.9 19.9 19.9 19.9 1155.00
17 Feb, 2016 19.9 19.9 19.9 19.9 1155.00
15 Feb, 2016 19.5 19.5 19.35 19.35 2310.00
03 Feb, 2016 19.5 19.5 19.0 19.0 10.56 Thousand