Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 19.55 19.55 18.65 18.65 3142.00
29 Mar, 2016 19.0 19.0 19.0 19.0 5775.00
28 Mar, 2016 19.8 19.8 18.95 18.95 5202.00
25 Mar, 2016 20.4 20.4 19.95 19.95 2310.00
24 Mar, 2016 20.9 20.9 19.5 19.5 9240.00
22 Mar, 2016 20.3 20.3 19.75 19.75 2310.00
21 Mar, 2016 19.8 19.8 19.4 19.75 5775.00
18 Mar, 2016 19.9 19.9 19.6 19.6 4620.00
17 Mar, 2016 20.45 20.45 19.9 19.9 2310.00
16 Mar, 2016 19.35 19.35 19.35 19.35 1247.00