Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 19.5 19.5 19.4 19.4 18.48 Thousand
18 Apr, 2016 19.85 19.85 19.85 19.85 34.65 Thousand
15 Apr, 2016 19.85 19.95 19.85 19.9 35.8 Thousand
14 Apr, 2016 19.85 19.95 19.85 19.85 32.35 Thousand
13 Apr, 2016 19.85 19.85 19.85 19.85 2125.00
12 Apr, 2016 19.5 19.5 19.1 19.45 4620.00
11 Apr, 2016 19.05 19.85 19.05 19.5 6930.00
06 Apr, 2016 19.85 19.85 19.85 19.85 1377.00
01 Apr, 2016 19.2 19.2 19.0 19.0 2441.00
31 Mar, 2016 19.0 19.2 18.9 19.2 14.05 Thousand