Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 19.65 19.65 18.0 18.9 35.52 Thousand
27 May, 2016 18.0 18.95 18.0 18.8 10.23 Thousand
26 May, 2016 18.65 19.35 18.5 19.35 10.39 Thousand
25 May, 2016 19.35 19.65 18.85 19.65 4757.00
24 May, 2016 19.85 19.85 18.45 19.4 12.7 Thousand
20 May, 2016 19.65 19.65 19.65 19.65 1155.00
19 May, 2016 18.25 19.1 18.1 19.1 18.49 Thousand
18 May, 2016 19.45 19.45 18.25 18.25 5775.00
17 May, 2016 20.1 20.1 19.85 19.9 6930.00
13 May, 2016 19.65 19.65 19.65 19.65 2310.00