Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 23.05 23.8 23.0 23.8 8316.00
30 Jun, 2016 21.75 23.45 21.7 23.45 34.05 Thousand
29 Jun, 2016 21.2 21.65 21.15 21.65 9240.00
28 Jun, 2016 20.9 21.1 20.9 21.1 9240.00
27 Jun, 2016 20.85 20.9 20.65 20.9 3465.00
24 Jun, 2016 20.3 21.0 20.3 21.0 61.21 Thousand
23 Jun, 2016 20.0 20.5 20.0 20.35 10.39 Thousand
22 Jun, 2016 20.6 21.55 20.4 21.5 31.18 Thousand
21 Jun, 2016 20.15 20.6 20.05 20.6 45.04 Thousand
20 Jun, 2016 20.0 20.55 19.95 20.15 38.25 Thousand