Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 26.8 26.8 26.2 26.6 12.71 Thousand
15 Jul, 2016 27.0 27.05 26.5 26.8 20.79 Thousand
14 Jul, 2016 24.15 26.4 23.85 26.4 170.11 Thousand
13 Jul, 2016 23.85 24.1 23.75 24.1 36.68 Thousand
12 Jul, 2016 23.9 23.95 22.5 23.65 42.73 Thousand
11 Jul, 2016 24.2 24.25 23.3 24.0 32.34 Thousand
07 Jul, 2016 23.0 24.3 23.0 24.3 7508.00
06 Jul, 2016 23.0 24.5 23.0 24.5 2310.00
05 Jul, 2016 23.0 23.2 23.0 23.2 12.7 Thousand
04 Jul, 2016 23.35 23.35 23.15 23.2 7046.00