Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 18.5 18.5 18.5 18.5 1155.00
10 May, 2016 19.0 19.0 19.0 19.0 2310.00
09 May, 2016 18.3 19.35 18.3 19.35 3466.00
06 May, 2016 19.05 19.05 18.5 18.6 4620.00
05 May, 2016 18.65 19.85 18.65 19.85 7508.00
04 May, 2016 18.5 18.55 18.5 18.55 4620.00
03 May, 2016 18.7 18.7 18.7 18.7 6312.00
29 Apr, 2016 19.25 19.25 19.25 19.25 1155.00
28 Apr, 2016 20.4 20.4 19.95 19.95 2310.00
25 Apr, 2016 19.6 19.6 19.6 19.6 1155.00