Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 19.6 19.6 18.5 19.35 15.01 Thousand
14 Mar, 2016 19.0 19.5 19.0 19.5 7022.00
11 Mar, 2016 18.2 19.0 18.2 19.0 5775.00
10 Mar, 2016 18.2 18.2 18.15 18.2 3465.00
09 Mar, 2016 18.2 18.8 18.2 18.5 8279.00
07 Mar, 2016 18.7 20.0 18.4 19.5 49.66 Thousand
04 Mar, 2016 17.55 18.4 17.55 18.4 7318.00
03 Mar, 2016 18.15 18.15 18.15 18.15 1155.00
02 Mar, 2016 18.45 18.5 18.45 18.5 2426.00
01 Mar, 2016 18.05 18.6 18.0 18.6 10.97 Thousand