Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 23.05 23.05 22.65 22.85 5250.00
27 Dec, 2019 23.15 23.15 22.7 23.05 5250.00
26 Dec, 2019 23.3 23.3 22.5 23.0 54.6 Thousand
25 Dec, 2019 22.9 22.9 22.5 22.7 7350.00
24 Dec, 2019 22.7 22.7 22.65 22.7 3150.00
23 Dec, 2019 22.65 22.7 22.6 22.7 28.35 Thousand
19 Dec, 2019 22.55 22.8 22.5 22.8 21 Thousand
18 Dec, 2019 22.5 22.55 22.4 22.55 13.65 Thousand
17 Dec, 2019 22.85 22.85 22.5 22.8 13.07 Thousand
16 Dec, 2019 22.3 22.55 22.25 22.3 18.9 Thousand