Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 23.05 23.3 22.55 22.65 12.6 Thousand
13 Jan, 2020 23.45 23.45 23.45 23.45 1050.00
10 Jan, 2020 22.6 22.75 22.35 22.75 16.8 Thousand
09 Jan, 2020 22.5 22.8 22.5 22.8 5250.00
08 Jan, 2020 22.75 22.8 22.75 22.8 2100.00
07 Jan, 2020 22.5 22.8 22.5 22.7 3150.00
06 Jan, 2020 22.6 22.95 22.3 22.3 16.8 Thousand
03 Jan, 2020 22.65 22.85 22.65 22.85 8081.00
02 Jan, 2020 22.85 23.05 22.6 22.85 24.15 Thousand
31 Dec, 2019 22.85 23.0 22.5 22.85 8837.00