Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 23.1 23.4 22.85 22.85 24.27 Thousand
19 Feb, 2020 23.05 23.8 22.95 23.25 28.37 Thousand
18 Feb, 2020 23.9 23.9 23.0 23.0 48.3 Thousand
17 Feb, 2020 23.15 23.15 22.85 22.95 68.25 Thousand
14 Feb, 2020 22.85 23.35 22.7 22.7 16.8 Thousand
13 Feb, 2020 22.85 23.4 22.5 23.4 100.8 Thousand
12 Feb, 2020 22.85 22.85 22.55 22.75 4200.00
11 Feb, 2020 22.4 22.8 22.4 22.75 8400.00
10 Feb, 2020 22.85 22.85 22.85 22.85 3150.00
07 Feb, 2020 22.45 22.75 22.35 22.75 5250.00