Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 23.4 23.4 23.1 23.25 11.55 Thousand
05 Mar, 2020 23.4 23.4 23.2 23.2 13.65 Thousand
04 Mar, 2020 23.0 23.4 23.0 23.2 13.65 Thousand
03 Mar, 2020 23.1 23.7 23.05 23.2 59.85 Thousand
02 Mar, 2020 23.15 23.2 23.1 23.1 8400.00
27 Feb, 2020 23.3 23.3 22.8 23.2 26.25 Thousand
26 Feb, 2020 22.75 23.2 22.75 23.15 25.2 Thousand
25 Feb, 2020 22.7 23.4 22.7 23.4 3150.00
24 Feb, 2020 23.4 23.4 23.1 23.4 11.55 Thousand
21 Feb, 2020 23.1 23.1 22.95 23.05 15.75 Thousand