Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 19.8 19.8 19.7 19.7 3150.00
07 Apr, 2020 17.9 18.6 17.9 18.6 17.85 Thousand
01 Apr, 2020 18.5 18.5 17.8 18.0 12.62 Thousand
31 Mar, 2020 17.15 17.5 17.15 17.5 7350.00
30 Mar, 2020 17.5 17.5 17.5 17.5 4200.00
27 Mar, 2020 17.2 17.5 17.0 17.5 17.85 Thousand
26 Mar, 2020 17.5 17.7 17.1 17.5 18.9 Thousand
25 Mar, 2020 17.6 17.9 17.05 17.8 35.7 Thousand
24 Mar, 2020 17.05 18.1 17.0 17.7 60.06 Thousand
23 Mar, 2020 16.9 16.9 16.0 16.5 29.4 Thousand