Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 19.0 20.55 18.4 20.1 375.02 Thousand
06 May, 2020 18.6 19.4 18.5 18.75 19.98 Thousand
05 May, 2020 18.8 18.8 18.0 18.45 16.8 Thousand
04 May, 2020 18.25 18.5 18.25 18.5 2100.00
30 Apr, 2020 18.8 18.8 18.15 18.25 14.7 Thousand
29 Apr, 2020 18.8 18.8 18.8 18.8 1050.00
28 Apr, 2020 19.0 19.0 18.9 18.9 3150.00
27 Apr, 2020 19.0 19.0 19.0 19.0 9450.00
24 Apr, 2020 19.45 20.0 19.1 19.45 8400.00
23 Apr, 2020 20.4 20.4 19.7 20.2 3150.00