Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 20.15 20.15 20.15 20.15 1050.00
21 Apr, 2020 19.8 19.8 19.8 19.8 1050.00
20 Apr, 2020 19.4 19.8 19.4 19.8 5250.00
17 Apr, 2020 20.0 20.0 19.25 19.65 11.55 Thousand
16 Apr, 2020 19.6 19.6 19.15 19.5 3150.00
15 Apr, 2020 21.35 21.35 19.15 19.15 14.7 Thousand
14 Apr, 2020 20.0 20.0 18.7 19.95 3150.00
13 Apr, 2020 20.3 20.3 20.0 20.0 3150.00
10 Apr, 2020 19.5 19.65 19.5 19.65 5250.00
09 Apr, 2020 19.7 19.7 18.4 19.7 5250.00