Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 17.0 17.5 17.0 17.5 28.35 Thousand
19 Mar, 2020 17.55 17.55 16.5 17.0 174.3 Thousand
18 Mar, 2020 19.15 19.15 17.5 18.0 55.65 Thousand
17 Mar, 2020 17.35 18.4 17.35 18.35 40.95 Thousand
16 Mar, 2020 21.25 21.25 18.7 19.2 115.52 Thousand
13 Mar, 2020 22.5 22.5 20.7 20.75 149.1 Thousand
12 Mar, 2020 23.4 23.4 22.8 23.0 38.85 Thousand
11 Mar, 2020 23.4 23.4 22.95 23.3 12.6 Thousand
10 Mar, 2020 22.55 23.55 22.55 23.25 23.1 Thousand
09 Mar, 2020 23.5 23.5 22.75 23.3 55.65 Thousand