Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 22.8 22.9 22.5 22.6 17.85 Thousand
05 Feb, 2020 23.6 23.6 22.7 23.0 8400.00
04 Feb, 2020 25.3 25.3 22.9 22.9 15.75 Thousand
03 Feb, 2020 22.55 23.95 22.2 23.95 37.8 Thousand
31 Jan, 2020 22.8 23.5 22.2 23.5 20.26 Thousand
30 Jan, 2020 22.65 23.75 22.65 23.5 9450.00
20 Jan, 2020 22.95 23.45 22.6 22.65 110.25 Thousand
17 Jan, 2020 22.6 22.6 22.6 22.6 2100.00
16 Jan, 2020 22.65 22.65 22.5 22.6 13.65 Thousand
15 Jan, 2020 22.55 22.65 22.5 22.5 4200.00