Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 22.65 | 22.75 | 22.45 | 22.65 | 17.38 Thousand |
| 12 Dec, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 1050.00 |
| 11 Dec, 2019 | 23.5 | 23.5 | 22.65 | 22.85 | 10.5 Thousand |
| 10 Dec, 2019 | 23.35 | 23.35 | 23.3 | 23.3 | 5250.00 |
| 09 Dec, 2019 | 23.5 | 23.5 | 23.0 | 23.0 | 5355.00 |
| 06 Dec, 2019 | 23.6 | 23.6 | 23.0 | 23.1 | 9450.00 |
| 05 Dec, 2019 | 24.15 | 24.15 | 22.95 | 23.0 | 11.55 Thousand |
| 04 Dec, 2019 | 22.95 | 23.4 | 22.9 | 23.05 | 4200.00 |
| 03 Dec, 2019 | 23.9 | 24.3 | 23.55 | 23.8 | 9450.00 |
| 02 Dec, 2019 | 23.0 | 23.8 | 23.0 | 23.75 | 11.55 Thousand |
1593
1595
1599
1580
1584
1586