Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 23.25 23.25 23.25 23.25 1090.00
28 Nov, 2019 23.9 23.9 23.9 23.9 1050.00
27 Nov, 2019 23.7 23.7 23.5 23.5 10.5 Thousand
26 Nov, 2019 23.85 23.85 23.4 23.4 9093.00
25 Nov, 2019 23.15 23.7 23.15 23.7 2100.00
21 Nov, 2019 23.9 23.9 23.5 23.75 6300.00
20 Nov, 2019 23.7 23.9 23.4 23.5 130.2 Thousand
19 Nov, 2019 23.9 23.9 23.25 23.5 14.7 Thousand
18 Nov, 2019 23.7 23.7 23.2 23.2 30.45 Thousand
15 Nov, 2019 22.65 23.25 22.65 23.25 8400.00