Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 22.25 22.6 22.15 22.6 29.4 Thousand
30 Oct, 2019 22.25 22.6 22.15 22.25 17.85 Thousand
29 Oct, 2019 22.95 22.95 22.35 22.4 15.75 Thousand
28 Oct, 2019 22.45 22.85 22.25 22.85 29.4 Thousand
25 Oct, 2019 22.9 22.9 22.55 22.85 7350.00
24 Oct, 2019 22.95 22.95 22.5 22.7 13.65 Thousand
23 Oct, 2019 22.7 22.85 22.35 22.85 14.7 Thousand
22 Oct, 2019 23.15 23.15 22.8 23.0 7350.00
21 Oct, 2019 23.15 23.15 22.7 23.0 9450.00
18 Oct, 2019 23.6 23.6 22.8 23.15 19.95 Thousand