Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 24.0 | 24.0 | 22.95 | 22.95 | 5250.00 |
| 16 Oct, 2019 | 22.9 | 22.9 | 22.35 | 22.65 | 11.55 Thousand |
| 15 Oct, 2019 | 22.5 | 22.7 | 22.5 | 22.5 | 6300.00 |
| 14 Oct, 2019 | 22.35 | 22.8 | 22.3 | 22.55 | 35.7 Thousand |
| 09 Oct, 2019 | 23.1 | 23.1 | 22.75 | 22.75 | 14.7 Thousand |
| 08 Oct, 2019 | 23.1 | 23.1 | 23.0 | 23.0 | 10.5 Thousand |
| 07 Oct, 2019 | 23.15 | 23.15 | 23.0 | 23.1 | 25.2 Thousand |
| 04 Oct, 2019 | 23.15 | 23.15 | 23.0 | 23.1 | 17.85 Thousand |
| 03 Oct, 2019 | 23.1 | 23.2 | 23.0 | 23.0 | 39.9 Thousand |
| 02 Oct, 2019 | 23.1 | 23.2 | 22.95 | 22.95 | 22.05 Thousand |
1593
1595
1599
1580
1584
1586