Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 25.0 25.2 24.7 24.7 145.33 Thousand
12 Sep, 2019 25.1 25.65 24.8 25.0 321.3 Thousand
11 Sep, 2019 27.05 27.1 25.9 25.9 77.7 Thousand
10 Sep, 2019 27.65 28.55 27.1 27.1 16.8 Thousand
09 Sep, 2019 27.7 27.7 27.55 27.55 8400.00
06 Sep, 2019 27.7 27.85 27.7 27.8 7354.00
05 Sep, 2019 28.0 28.0 27.95 27.95 14.7 Thousand
04 Sep, 2019 28.3 28.3 28.0 28.0 9450.00
03 Sep, 2019 28.4 28.45 28.0 28.35 14.7 Thousand
02 Sep, 2019 27.8 29.35 27.7 28.5 152.25 Thousand