China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 34.95 | 35.05 | 34.55 | 34.65 | 88 Thousand |
| 24 Oct, 2022 | 35.0 | 35.1 | 34.75 | 34.95 | 133 Thousand |
| 21 Oct, 2022 | 35.0 | 35.05 | 34.75 | 35.0 | 51 Thousand |
| 20 Oct, 2022 | 35.0 | 35.0 | 34.75 | 35.0 | 26 Thousand |
| 19 Oct, 2022 | 35.1 | 35.85 | 35.0 | 35.1 | 49 Thousand |
| 18 Oct, 2022 | 35.3 | 35.35 | 35.0 | 35.1 | 51 Thousand |
| 17 Oct, 2022 | 35.4 | 35.45 | 35.05 | 35.3 | 85 Thousand |
| 14 Oct, 2022 | 35.5 | 35.6 | 35.35 | 35.4 | 68 Thousand |
| 13 Oct, 2022 | 35.95 | 36.2 | 34.75 | 35.5 | 95 Thousand |
| 12 Oct, 2022 | 35.8 | 35.9 | 35.25 | 35.75 | 113 Thousand |
1591
1593
1595
1570
1580
1584