China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 33.9 | 33.95 | 33.7 | 33.8 | 196 Thousand |
| 07 Nov, 2022 | 34.1 | 34.1 | 33.8 | 34.0 | 147 Thousand |
| 04 Nov, 2022 | 34.05 | 34.1 | 33.8 | 34.1 | 96 Thousand |
| 03 Nov, 2022 | 34.3 | 34.3 | 34.05 | 34.15 | 92 Thousand |
| 02 Nov, 2022 | 34.45 | 34.5 | 34.2 | 34.35 | 79 Thousand |
| 01 Nov, 2022 | 34.45 | 34.5 | 34.2 | 34.45 | 160 Thousand |
| 31 Oct, 2022 | 34.5 | 34.6 | 34.4 | 34.45 | 82 Thousand |
| 28 Oct, 2022 | 34.65 | 34.7 | 34.3 | 34.5 | 87 Thousand |
| 27 Oct, 2022 | 34.65 | 34.7 | 34.4 | 34.65 | 118 Thousand |
| 26 Oct, 2022 | 34.7 | 34.7 | 34.35 | 34.65 | 112 Thousand |
1591
1593
1595
1570
1580
1584