China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 33.1 33.6 32.9 33.25 99 Thousand
21 Nov, 2022 33.0 33.1 32.9 33.1 69 Thousand
18 Nov, 2022 32.6 33.0 32.45 33.0 84 Thousand
17 Nov, 2022 32.6 33.0 32.6 32.65 96 Thousand
16 Nov, 2022 32.5 33.0 32.4 32.55 142 Thousand
15 Nov, 2022 32.1 32.6 32.1 32.5 203 Thousand
14 Nov, 2022 32.85 32.9 32.45 32.55 276 Thousand
11 Nov, 2022 33.0 33.4 32.3 33.1 467 Thousand
10 Nov, 2022 33.65 33.7 33.3 33.6 229 Thousand
09 Nov, 2022 33.75 33.8 33.4 33.65 267 Thousand