S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 20.27 20.31 18.62 19.05 3.19 Million
03 Aug, 2022 20.36 20.97 20.08 20.08 8.74 Million
02 Aug, 2022 20.08 20.83 19.52 20.08 6.04 Million
01 Aug, 2022 19.23 20.88 19.09 20.36 6.1 Million
29 Jul, 2022 19.19 19.7 18.91 19.38 2.76 Million
28 Jul, 2022 19.23 19.38 18.62 18.77 1.54 Million
27 Jul, 2022 18.53 19.19 18.53 19.09 1.92 Million
26 Jul, 2022 18.48 18.86 18.39 18.67 1.12 Million
25 Jul, 2022 18.58 18.91 18.39 18.48 2.59 Million
22 Jul, 2022 18.48 18.77 18.3 18.3 1.4 Million