S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 19.33 19.38 18.94 18.94 1.22 Million
31 Aug, 2022 19.38 19.52 19.28 19.38 758.59 Thousand
30 Aug, 2022 19.33 19.62 19.33 19.38 940.24 Thousand
29 Aug, 2022 19.62 19.77 19.28 19.33 1.77 Million
26 Aug, 2022 20.4 20.69 20.1 20.15 1.77 Million
25 Aug, 2022 20.2 20.44 20.1 20.25 1.18 Million
24 Aug, 2022 20.3 20.54 19.91 19.91 1.72 Million
23 Aug, 2022 19.96 20.4 19.77 20.2 1.53 Million
22 Aug, 2022 20.1 20.25 19.81 20.1 1.11 Million
19 Aug, 2022 21.27 21.27 20.25 20.3 7.01 Million