S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 16.08 16.67 15.7 16.57 1.07 Million
29 Sep, 2022 16.18 16.71 16.18 16.47 1.01 Million
28 Sep, 2022 17.1 17.29 15.79 15.79 2.22 Million
27 Sep, 2022 17.39 17.39 16.67 16.96 1.21 Million
26 Sep, 2022 18.12 18.17 16.96 16.96 2.34 Million
23 Sep, 2022 18.07 18.7 17.92 18.07 3.42 Million
22 Sep, 2022 17.63 18.02 17.44 17.92 1.76 Million
21 Sep, 2022 17.44 18.02 17.34 17.54 5.41 Million
20 Sep, 2022 17.68 17.97 17.59 17.73 795.75 Thousand
19 Sep, 2022 17.97 18.26 17.44 17.54 995.97 Thousand