S-Tech Corp. (1584)

TWD 23.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 23.85 24.2 23.6 23.7 889.23 Thousand
11 Aug, 2025 24.0 24.0 23.55 23.7 848.57 Thousand
08 Aug, 2025 23.85 24.2 23.7 23.95 623.03 Thousand
07 Aug, 2025 24.6 24.6 23.85 23.85 919.1 Thousand
06 Aug, 2025 24.15 24.5 24.15 24.2 970.65 Thousand
05 Aug, 2025 24.15 24.6 23.9 24.2 1.87 Million
04 Aug, 2025 23.05 24.1 22.75 23.8 1.56 Million
01 Aug, 2025 23.65 23.65 23.65 23.65 1.16 Million
31 Jul, 2025 24.4 24.4 23.65 23.65 1.06 Million
30 Jul, 2025 23.8 24.5 23.8 24.2 1.34 Million