S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 23.9 24.5 23.6 24.3 1.45 Million
04 Nov, 2025 24.0 24.0 23.55 23.85 897.3 Thousand
03 Nov, 2025 23.55 23.85 23.4 23.85 786.98 Thousand
31 Oct, 2025 23.45 23.5 23.25 23.4 424.17 Thousand
30 Oct, 2025 23.45 23.65 23.25 23.4 1.47 Million
29 Oct, 2025 23.05 23.2 22.75 22.85 742.1 Thousand
28 Oct, 2025 23.3 23.3 22.75 22.9 1.01 Million
27 Oct, 2025 23.35 23.4 23.05 23.25 528.1 Thousand
23 Oct, 2025 23.45 23.45 23.25 23.25 642 Thousand
22 Oct, 2025 23.65 23.7 23.4 23.45 496.97 Thousand