S-Tech Corp. (1584)

TWD 23.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 24.05 24.55 23.8 23.8 1.21 Million
28 Jul, 2025 24.3 24.3 23.8 24.1 969.01 Thousand
25 Jul, 2025 23.6 24.65 23.6 24.1 2.85 Million
24 Jul, 2025 23.55 23.95 23.3 23.6 1.14 Million
23 Jul, 2025 22.75 23.45 22.75 23.4 679.63 Thousand
22 Jul, 2025 23.5 23.55 22.75 22.75 782.96 Thousand
21 Jul, 2025 23.15 23.7 23.15 23.5 646.62 Thousand
18 Jul, 2025 23.35 23.45 23.15 23.15 485.75 Thousand
17 Jul, 2025 23.3 23.4 23.1 23.2 411.72 Thousand
16 Jul, 2025 23.2 23.35 23.05 23.05 432.8 Thousand