S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 23.35 23.75 23.35 23.45 773.8 Thousand
20 Oct, 2025 23.65 23.7 23.25 23.3 895 Thousand
17 Oct, 2025 23.85 24.05 23.6 23.65 554 Thousand
16 Oct, 2025 23.95 24.15 23.7 23.85 828.1 Thousand
15 Oct, 2025 24.2 24.3 23.8 23.8 563.4 Thousand
14 Oct, 2025 24.75 24.75 23.9 23.9 797.21 Thousand
13 Oct, 2025 23.8 24.75 23.45 24.3 971.26 Thousand
09 Oct, 2025 24.95 24.95 24.3 24.3 1.48 Million
08 Oct, 2025 24.85 25.05 24.8 24.85 660 Thousand
07 Oct, 2025 25.05 25.05 24.75 24.85 684.56 Thousand