S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 25.1 25.25 24.95 25.05 740.12 Thousand
18 Sep, 2025 25.3 25.6 24.95 25.1 1.06 Million
17 Sep, 2025 25.1 25.3 25.0 25.1 777.12 Thousand
16 Sep, 2025 25.3 25.3 24.85 25.15 734.4 Thousand
15 Sep, 2025 25.0 25.7 24.85 24.85 1.14 Million
12 Sep, 2025 25.55 25.55 25.15 25.15 1.12 Million
11 Sep, 2025 26.45 26.45 25.3 25.3 2.33 Million
10 Sep, 2025 25.5 27.25 25.35 26.4 4.32 Million
09 Sep, 2025 26.25 26.25 25.55 25.7 1.41 Million
08 Sep, 2025 26.4 26.55 25.85 26.0 1.69 Million