S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 25.65 26.8 25.45 25.5 5.38 Million
21 Aug, 2025 25.8 26.3 25.2 25.35 3.9 Million
20 Aug, 2025 26.4 27.3 25.6 25.9 12.39 Million
19 Aug, 2025 24.2 26.4 24.1 26.4 8.73 Million
18 Aug, 2025 23.8 24.25 23.8 24.0 1.07 Million
15 Aug, 2025 23.85 24.0 23.6 23.8 676.98 Thousand
14 Aug, 2025 23.9 24.15 23.85 23.85 768.85 Thousand
13 Aug, 2025 23.75 24.25 23.7 23.75 919.1 Thousand
12 Aug, 2025 23.85 24.2 23.6 23.7 889.78 Thousand
11 Aug, 2025 24.0 24.0 23.55 23.7 846.21 Thousand