S-Tech Corp. (1584)

TWD 23.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 27.6 28.45 24.85 24.85 15.45 Million
08 Apr, 2025 25.75 29.75 25.75 27.6 19.34 Million
07 Apr, 2025 28.35 28.35 28.35 28.35 717.32 Thousand
02 Apr, 2025 31.7 32.9 30.4 31.5 61.79 Million
01 Apr, 2025 28.9 30.8 28.9 30.8 10.43 Million
31 Mar, 2025 30.0 30.0 27.7 28.0 7.67 Million
28 Mar, 2025 30.15 31.2 29.7 30.55 13.05 Million
27 Mar, 2025 30.05 31.4 29.95 30.5 9.25 Million
26 Mar, 2025 30.3 30.5 29.7 30.3 4.73 Million
25 Mar, 2025 31.55 32.1 29.85 30.3 28.52 Million