S-Tech Corp. (1584)

TWD 25.9

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 27.0 27.1 26.35 26.35 1.21 Million
12 Mar, 2025 27.2 27.25 26.85 26.85 597.04 Thousand
11 Mar, 2025 27.3 27.3 26.5 26.9 990.33 Thousand
10 Mar, 2025 27.15 27.15 27.15 27.15 -
07 Mar, 2025 27.45 27.6 27.15 27.15 631.67 Thousand
06 Mar, 2025 28.0 28.05 27.45 27.45 742.82 Thousand
05 Mar, 2025 27.2 28.1 27.0 27.9 1.75 Million
04 Mar, 2025 27.0 27.1 26.6 27.1 715 Thousand
03 Mar, 2025 26.85 27.0 26.6 27.0 986.65 Thousand
27 Feb, 2025 27.65 27.85 27.25 27.25 1.45 Million