S-Tech Corp. (1584)

TWD 25.9

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 28.1 28.15 27.55 27.65 3.68 Million
25 Feb, 2025 29.0 29.0 28.8 28.8 870 Thousand
24 Feb, 2025 29.0 29.2 28.75 29.15 989 Thousand
21 Feb, 2025 29.2 29.35 29.0 29.05 1.16 Million
20 Feb, 2025 29.35 29.55 29.05 29.05 1.99 Million
19 Feb, 2025 29.2 29.25 28.9 28.95 876.55 Thousand
18 Feb, 2025 29.25 29.25 28.7 28.75 1.17 Million
17 Feb, 2025 29.6 29.6 29.05 29.15 1.06 Million
14 Feb, 2025 29.4 29.75 29.15 29.25 4.3 Million
13 Feb, 2025 28.25 28.75 28.2 28.6 1.62 Million