S-Tech Corp. (1584)

TWD 25.9

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 26.5 26.7 26.25 26.7 509 Thousand
17 Jan, 2025 26.35 26.6 26.15 26.5 578 Thousand
16 Jan, 2025 26.55 26.7 26.3 26.3 594 Thousand
15 Jan, 2025 26.5 26.65 26.25 26.35 829 Thousand
14 Jan, 2025 25.85 26.85 25.85 26.6 1.78 Million
13 Jan, 2025 26.0 26.0 25.3 25.6 1.33 Million
10 Jan, 2025 25.95 26.3 25.7 26.0 1.21 Million
09 Jan, 2025 27.0 27.05 25.85 25.9 2.28 Million
08 Jan, 2025 27.1 27.15 26.55 26.95 1.38 Million
07 Jan, 2025 28.0 28.0 27.0 27.05 2.34 Million