TWD 25.9
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 26.5 | 26.7 | 26.25 | 26.7 | 509 Thousand |
17 Jan, 2025 | 26.35 | 26.6 | 26.15 | 26.5 | 578 Thousand |
16 Jan, 2025 | 26.55 | 26.7 | 26.3 | 26.3 | 594 Thousand |
15 Jan, 2025 | 26.5 | 26.65 | 26.25 | 26.35 | 829 Thousand |
14 Jan, 2025 | 25.85 | 26.85 | 25.85 | 26.6 | 1.78 Million |
13 Jan, 2025 | 26.0 | 26.0 | 25.3 | 25.6 | 1.33 Million |
10 Jan, 2025 | 25.95 | 26.3 | 25.7 | 26.0 | 1.21 Million |
09 Jan, 2025 | 27.0 | 27.05 | 25.85 | 25.9 | 2.28 Million |
08 Jan, 2025 | 27.1 | 27.15 | 26.55 | 26.95 | 1.38 Million |
07 Jan, 2025 | 28.0 | 28.0 | 27.0 | 27.05 | 2.34 Million |
1586
1591
1593
1569
1570
1580