S-Tech Corp. (1584)

TWD 25.9

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 28.05 28.3 27.55 27.55 1.39 Million
19 Dec, 2024 28.35 28.35 27.95 28.2 970 Thousand
18 Dec, 2024 28.2 28.5 28.15 28.35 721 Thousand
17 Dec, 2024 27.95 28.75 27.95 28.35 1.86 Million
16 Dec, 2024 28.85 28.85 27.85 27.9 3.56 Million
13 Dec, 2024 29.3 29.4 28.7 28.85 2.66 Million
12 Dec, 2024 30.0 30.1 29.2 29.3 2.49 Million
11 Dec, 2024 30.1 30.25 29.55 29.9 2.23 Million
10 Dec, 2024 31.15 31.3 30.15 30.3 3.19 Million
09 Dec, 2024 31.45 31.45 31.1 31.2 1.4 Million