S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 26.7 26.8 26.55 26.65 744.01 Thousand
14 Mar, 2025 26.3 26.45 26.2 26.4 806.05 Thousand
13 Mar, 2025 27.0 27.1 26.35 26.35 1.21 Million
12 Mar, 2025 27.2 27.25 26.85 26.85 597.04 Thousand
11 Mar, 2025 27.3 27.3 26.5 26.9 990.33 Thousand
10 Mar, 2025 27.15 27.15 27.15 27.15 -
07 Mar, 2025 27.45 27.6 27.15 27.15 631.67 Thousand
06 Mar, 2025 28.0 28.05 27.45 27.45 742.82 Thousand
05 Mar, 2025 27.2 28.1 27.0 27.9 1.75 Million
04 Mar, 2025 27.0 27.1 26.6 27.1 715 Thousand