S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 26.85 27.0 26.6 27.0 986.65 Thousand
27 Feb, 2025 27.65 27.85 27.25 27.25 1.45 Million
26 Feb, 2025 28.1 28.15 27.55 27.65 3.68 Million
25 Feb, 2025 29.0 29.0 28.8 28.8 870 Thousand
24 Feb, 2025 29.0 29.2 28.75 29.15 989 Thousand
21 Feb, 2025 29.2 29.35 29.0 29.05 1.16 Million
20 Feb, 2025 29.35 29.55 29.05 29.05 1.99 Million
19 Feb, 2025 29.2 29.25 28.9 28.95 876.55 Thousand
18 Feb, 2025 29.25 29.25 28.7 28.75 1.17 Million
17 Feb, 2025 29.6 29.6 29.05 29.15 1.06 Million